Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.5 18.5 18.5 18.5 -
07 Mar, 2024 18.51 18.51 18.5 18.5 9545.00
06 Mar, 2024 18.57 18.57 18.57 18.57 200.00
05 Mar, 2024 18.6 18.6 18.5 18.5 900.00
04 Mar, 2024 18.7 18.7 18.7 18.7 -
01 Mar, 2024 18.7 18.7 18.7 18.7 -
29 Feb, 2024 18.7 18.7 18.7 18.7 -
28 Feb, 2024 18.7 18.7 18.7 18.7 100.00
27 Feb, 2024 18.51 18.56 18.51 18.56 312.00
26 Feb, 2024 18.7 18.7 18.5 18.5 900.00