Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.03 18.68 18.03 18.68 300.00
07 Feb, 2024 19.0 19.0 19.0 19.0 -
06 Feb, 2024 18.75 19.0 17.78 19.0 400.00
05 Feb, 2024 18.65 19.0 18.65 19.0 602.00
02 Feb, 2024 19.0 19.0 19.0 19.0 -
01 Feb, 2024 19.0 19.0 19.0 19.0 -
31 Jan, 2024 19.0 19.0 19.0 19.0 100.00
30 Jan, 2024 18.65 19.0 18.65 18.65 826.00
29 Jan, 2024 17.78 19.0 17.78 19.0 522.00
26 Jan, 2024 19.0 19.0 19.0 19.0 -