Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.45 19.45 19.45 19.45 100.00
09 Jan, 2024 19.45 19.45 19.45 19.45 -
08 Jan, 2024 19.45 19.45 19.45 19.45 -
05 Jan, 2024 19.45 19.45 19.45 19.45 -
04 Jan, 2024 19.45 19.45 19.45 19.45 -
03 Jan, 2024 19.45 19.45 19.45 19.45 101.00
02 Jan, 2024 17.79 19.28 17.02 19.23 3723.00
29 Dec, 2023 19.5 19.5 19.5 19.5 -
28 Dec, 2023 19.5 19.5 19.5 19.5 -
27 Dec, 2023 19.5 19.5 19.5 19.5 210.00