Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.2 19.2 17.2 19.2 3900.00
08 Dec, 2023 19.2 19.2 19.2 19.2 -
07 Dec, 2023 19.2 19.2 19.2 19.2 -
06 Dec, 2023 19.2 19.2 19.2 19.2 -
05 Dec, 2023 19.2 19.2 19.2 19.2 -
04 Dec, 2023 19.2 19.2 19.2 19.2 -
01 Dec, 2023 19.2 19.2 19.2 19.2 -
30 Nov, 2023 18.28 19.2 18.28 19.2 1348.00
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.0 19.0 19.0 19.0 300.00