Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.0 19.0 19.0 19.0 100.00
24 Nov, 2023 19.0 19.0 19.0 19.0 -
22 Nov, 2023 19.0 19.0 19.0 19.0 -
21 Nov, 2023 19.0 19.0 19.0 19.0 -
20 Nov, 2023 19.0 19.0 19.0 19.0 -
17 Nov, 2023 19.0 19.0 19.0 19.0 217.00
16 Nov, 2023 18.5 18.5 18.5 18.5 148.00
15 Nov, 2023 19.48 19.48 19.48 19.48 -
14 Nov, 2023 19.48 19.48 19.48 19.48 -
13 Nov, 2023 19.48 19.48 19.48 19.48 -