USD 14.8
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
18 Mar, 2024 | 18.13 | 18.3 | 18.13 | 18.3 | 1500.00 |
15 Mar, 2024 | 18.21 | 18.3 | 18.21 | 18.3 | 2100.00 |
14 Mar, 2024 | 18.3 | 18.3 | 18.26 | 18.26 | 6300.00 |
13 Mar, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
12 Mar, 2024 | 18.5 | 18.5 | 18.3 | 18.5 | 604.00 |
11 Mar, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 210.00 |
08 Mar, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
07 Mar, 2024 | 18.51 | 18.51 | 18.5 | 18.5 | 9545.00 |
06 Mar, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 200.00 |
0585
BYDIF
5483
DGGXF
LACTOSE
PEP