Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.1 18.1 18.1 18.1 -
21 Mar, 2024 18.08 18.1 18.04 18.1 1800.00
20 Mar, 2024 18.1 18.2 18.01 18.2 3300.00
19 Mar, 2024 18.3 18.3 18.3 18.3 -
18 Mar, 2024 18.13 18.3 18.13 18.3 1500.00
15 Mar, 2024 18.21 18.3 18.21 18.3 2100.00
14 Mar, 2024 18.3 18.3 18.26 18.26 6300.00
13 Mar, 2024 18.5 18.5 18.5 18.5 -
12 Mar, 2024 18.5 18.5 18.3 18.5 604.00
11 Mar, 2024 18.5 18.5 18.5 18.5 210.00