Meritage Hospitality Group Inc. (MHGU)
USD 14.47
(3.14%)
USD 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1100.00 |
| 05 Apr, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1231.00 |
| 04 Apr, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 117.00 |
| 03 Apr, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1000.00 |
| 02 Apr, 2024 | 17.77 | 17.88 | 17.77 | 17.77 | 4415.00 |
| 01 Apr, 2024 | 17.97 | 17.97 | 17.9 | 17.9 | 648.00 |
| 28 Mar, 2024 | 17.8 | 17.8 | 17.7 | 17.78 | 6610.00 |
| 27 Mar, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 26 Mar, 2024 | 18.01 | 18.09 | 18.0 | 18.0 | 6100.00 |
| 25 Mar, 2024 | 18.1 | 18.1 | 18.06 | 18.1 | 700.00 |
0585
BYDIF
5483
DGGXF
LACTOSE
PEP