Magellan Financial Group Limited (MGLLF)
USD 6.42
(0.0%)
USD 6.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
8338
NTPIF
688621
1830
SODE
RCAN