Magellan Financial Group Limited (MGLLF)
USD 6.42
(0.0%)
USD 6.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
8338
NTPIF
688621
1830
SODE
RCAN