Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6.81 7.0 6.81 6.83 1400.00
13 Mar, 2024 6.92 6.92 6.92 6.92 -
12 Mar, 2024 6.92 6.92 6.92 6.92 -
11 Mar, 2024 6.92 6.92 6.92 6.92 -
08 Mar, 2024 6.92 6.92 6.92 6.92 -
07 Mar, 2024 6.92 6.92 6.92 6.92 -
06 Mar, 2024 6.87 6.92 6.76 6.92 500.00
05 Mar, 2024 6.75 6.9 6.75 6.9 2827.00
04 Mar, 2024 6.61 6.61 6.61 6.61 200.00
01 Mar, 2024 6.61 6.61 6.61 6.61 -