Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 6.3 6.3 6.3 6.3 -
11 Apr, 2024 6.3 6.3 6.3 6.3 -
10 Apr, 2024 6.3 6.3 6.3 6.3 -
09 Apr, 2024 6.3 6.3 6.3 6.3 200.00
08 Apr, 2024 6.59 6.59 6.59 6.59 300.00
05 Apr, 2024 6.47 6.47 6.41 6.41 400.00
04 Apr, 2024 6.59 6.59 6.59 6.59 -
03 Apr, 2024 6.6 6.6 6.6 6.6 339.00
02 Apr, 2024 7.0 7.0 7.0 7.0 -
01 Apr, 2024 7.0 7.0 7.0 7.0 300.00