Megaworld Corporation (MGAWY)

USD 6.32

(-5.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 6.51 6.51 6.51 6.51 -
27 May, 2025 6.51 6.51 6.51 6.51 138.00
23 May, 2025 6.32 6.32 6.32 6.32 -
22 May, 2025 6.32 6.32 6.32 6.32 -
21 May, 2025 6.32 6.32 6.32 6.32 -
20 May, 2025 6.32 6.32 6.32 6.32 -
19 May, 2025 6.32 6.32 6.32 6.32 -
16 May, 2025 6.32 6.32 6.32 6.32 -
15 May, 2025 6.32 6.32 6.32 6.32 -
14 May, 2025 6.32 6.32 6.32 6.32 -