Megaworld Corporation (MGAWY)
USD 6.66
(2.4%)
USD 6.66
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 600.00 |
| 14 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 600.00 |
| 13 Mar, 2025 | 6.26 | 6.41 | 6.26 | 6.41 | 304.00 |
| 12 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 601.00 |
| 11 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 256.00 |
| 10 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10.00 |
| 07 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10.00 |
| 06 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10.00 |
| 05 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 10.00 |
| 04 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 217.00 |
4341
0215
TCELL
1515
APLO
0Y3K