Megaworld Corporation (MGAWY)
USD 6.67
(0.0%)
USD 6.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 20 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 19 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 18 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 14 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 13 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 12 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 11 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 561.00 |
| 10 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 07 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 600.00 |
4341
0215
TCELL
1515
APLO
0Y3K