Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6.35 6.35 6.35 6.35 -
22 Jan, 2025 6.35 6.35 6.35 6.35 800.00
21 Jan, 2025 6.88 6.88 6.88 6.88 300.00
17 Jan, 2025 6.88 6.88 6.88 6.88 -
16 Jan, 2025 6.88 6.88 6.88 6.88 -
15 Jan, 2025 6.88 6.88 6.88 6.88 300.00
14 Jan, 2025 6.88 6.88 6.88 6.88 -
13 Jan, 2025 6.88 6.88 6.88 6.88 300.00
10 Jan, 2025 6.88 6.88 6.88 6.88 300.00
09 Jan, 2025 7.25 7.25 6.88 6.88 300.00