Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6.74 6.74 6.74 6.74 300.00
27 Mar, 2024 6.51 6.51 6.51 6.51 -
26 Mar, 2024 6.51 6.51 6.51 6.51 -
25 Mar, 2024 6.51 6.51 6.51 6.51 -
22 Mar, 2024 6.51 6.51 6.51 6.51 -
21 Mar, 2024 6.51 6.51 6.51 6.51 -
20 Mar, 2024 6.51 6.51 6.51 6.51 -
19 Mar, 2024 6.51 6.51 6.51 6.51 200.00
18 Mar, 2024 6.89 6.89 6.89 6.89 -
15 Mar, 2024 6.58 6.89 6.58 6.89 400.00