Megaworld Corporation (MGAWY)

USD 6.32

(-5.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.92 6.92 6.92 6.92 -
06 Mar, 2024 6.87 6.92 6.76 6.92 500.00
05 Mar, 2024 6.75 6.9 6.75 6.9 2827.00
04 Mar, 2024 6.61 6.61 6.61 6.61 200.00
01 Mar, 2024 6.61 6.61 6.61 6.61 -
29 Feb, 2024 6.61 6.61 6.61 6.61 331.00
28 Feb, 2024 6.79 6.79 6.79 6.79 -
27 Feb, 2024 6.79 6.79 6.79 6.79 -
26 Feb, 2024 6.79 6.79 6.79 6.79 144.00
23 Feb, 2024 6.98 6.98 6.98 6.98 1800.00