Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 41.23 41.23 41.23 41.23 -
27 Mar, 2024 41.23 41.23 41.23 41.23 -
26 Mar, 2024 41.23 41.23 41.23 41.23 -
25 Mar, 2024 41.23 41.23 41.23 41.23 -
22 Mar, 2024 41.23 41.23 41.23 41.23 -
21 Mar, 2024 41.23 41.23 41.23 41.23 -
20 Mar, 2024 41.23 41.23 41.23 41.23 -
19 Mar, 2024 41.23 41.23 41.23 41.23 -
18 Mar, 2024 41.23 41.23 41.23 41.23 -
15 Mar, 2024 41.23 41.23 41.23 41.23 -