Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 40.56 40.56 40.56 40.56 -
11 Apr, 2024 40.56 40.56 40.56 40.56 -
10 Apr, 2024 40.56 40.56 40.56 40.56 -
09 Apr, 2024 40.56 40.56 40.56 40.56 343.00
08 Apr, 2024 42.0 42.0 42.0 42.0 -
05 Apr, 2024 42.0 42.0 42.0 42.0 -
04 Apr, 2024 42.0 42.0 42.0 42.0 -
03 Apr, 2024 42.0 42.0 42.0 42.0 465.00
02 Apr, 2024 41.23 41.23 41.23 41.23 -
01 Apr, 2024 41.23 41.23 41.23 41.23 -