Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 40.56 40.56 40.56 40.56 -
25 Apr, 2024 40.56 40.56 40.56 40.56 -
24 Apr, 2024 40.56 40.56 40.56 40.56 -
23 Apr, 2024 40.56 40.56 40.56 40.56 -
22 Apr, 2024 40.56 40.56 40.56 40.56 -
19 Apr, 2024 40.56 40.56 40.56 40.56 -
18 Apr, 2024 40.56 40.56 40.56 40.56 -
17 Apr, 2024 40.56 40.56 40.56 40.56 -
16 Apr, 2024 40.56 40.56 40.56 40.56 -
15 Apr, 2024 40.56 40.56 40.56 40.56 -