Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 41.23 41.23 41.23 41.23 -
13 Mar, 2024 41.23 41.23 41.23 41.23 -
12 Mar, 2024 41.23 41.23 41.23 41.23 -
11 Mar, 2024 41.23 41.23 41.23 41.23 -
08 Mar, 2024 41.23 41.23 41.23 41.23 1555.00
07 Mar, 2024 42.5 42.5 42.5 42.5 -
06 Mar, 2024 42.5 42.5 42.5 42.5 -
05 Mar, 2024 42.5 42.5 42.5 42.5 -
04 Mar, 2024 42.5 42.5 42.5 42.5 -
01 Mar, 2024 42.5 42.5 42.5 42.5 -