Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.67 10.67 10.67 10.67 -
09 Apr, 2025 10.6 10.68 10.6 10.67 23.2 Thousand
08 Apr, 2025 10.9 11.0 10.56 10.56 6300.00
07 Apr, 2025 10.03 10.8 10.03 10.57 5200.00
04 Apr, 2025 11.05 11.05 10.8 10.8 10.1 Thousand
03 Apr, 2025 11.45 11.45 11.31 11.31 5742.00
02 Apr, 2025 11.54 11.63 11.53 11.63 1800.00
01 Apr, 2025 11.42 11.42 11.42 11.42 -
31 Mar, 2025 11.1 11.42 11.1 11.42 6800.00
28 Mar, 2025 11.19 11.19 11.19 11.19 2015.00