USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - |
09 Apr, 2025 | 10.6 | 10.68 | 10.6 | 10.67 | 23.2 Thousand |
08 Apr, 2025 | 10.9 | 11.0 | 10.56 | 10.56 | 6300.00 |
07 Apr, 2025 | 10.03 | 10.8 | 10.03 | 10.57 | 5200.00 |
04 Apr, 2025 | 11.05 | 11.05 | 10.8 | 10.8 | 10.1 Thousand |
03 Apr, 2025 | 11.45 | 11.45 | 11.31 | 11.31 | 5742.00 |
02 Apr, 2025 | 11.54 | 11.63 | 11.53 | 11.63 | 1800.00 |
01 Apr, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - |
31 Mar, 2025 | 11.1 | 11.42 | 11.1 | 11.42 | 6800.00 |
28 Mar, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 2015.00 |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF