USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 2015.00 |
27 Mar, 2025 | 11.25 | 11.25 | 11.11 | 11.11 | 6516.00 |
26 Mar, 2025 | 11.44 | 11.44 | 11.39 | 11.39 | 2900.00 |
25 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
24 Mar, 2025 | 11.07 | 11.12 | 11.05 | 11.1 | 7200.00 |
21 Mar, 2025 | 11.02 | 11.08 | 10.98 | 10.98 | 14.62 Thousand |
20 Mar, 2025 | 11.08 | 11.18 | 11.07 | 11.18 | 9612.00 |
19 Mar, 2025 | 10.61 | 11.09 | 10.61 | 11.09 | 6300.00 |
18 Mar, 2025 | 10.79 | 10.79 | 10.53 | 10.56 | 15.1 Thousand |
17 Mar, 2025 | 10.65 | 10.78 | 10.65 | 10.78 | 8915.00 |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF