USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 11.45 | 11.45 | 11.31 | 11.31 | 5742.00 |
02 Apr, 2025 | 11.54 | 11.63 | 11.53 | 11.63 | 1800.00 |
01 Apr, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - |
31 Mar, 2025 | 11.1 | 11.42 | 11.1 | 11.42 | 6800.00 |
28 Mar, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 2015.00 |
27 Mar, 2025 | 11.25 | 11.25 | 11.11 | 11.11 | 6516.00 |
26 Mar, 2025 | 11.44 | 11.44 | 11.39 | 11.39 | 2900.00 |
25 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
24 Mar, 2025 | 11.07 | 11.12 | 11.05 | 11.1 | 7200.00 |
21 Mar, 2025 | 11.02 | 11.08 | 10.98 | 10.98 | 14.62 Thousand |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF