USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 100.00 |
13 Jun, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
12 Jun, 2025 | 11.33 | 11.6 | 11.33 | 11.6 | 1500.00 |
11 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
10 Jun, 2025 | 11.33 | 11.35 | 11.31 | 11.33 | 3200.00 |
09 Jun, 2025 | 11.28 | 11.36 | 11.23 | 11.33 | 9740.00 |
06 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
05 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
04 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
03 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 800.00 |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF