USD 10.82
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 |
09 Jun, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 100.00 |
06 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
05 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
04 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
03 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 800.00 |
02 Jun, 2025 | 11.37 | 11.43 | 11.37 | 11.43 | 3200.00 |
30 May, 2025 | 11.44 | 11.49 | 11.44 | 11.49 | 4500.00 |
29 May, 2025 | 11.43 | 11.43 | 11.27 | 11.29 | 5100.00 |
28 May, 2025 | 11.43 | 11.46 | 11.43 | 11.46 | 1844.00 |
000901
GGLXF
FHN-PC
GATECHDVR
BCII
CPIVF