Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11.65 11.65 11.65 11.65 100.00
13 Jun, 2025 11.6 11.6 11.6 11.6 -
12 Jun, 2025 11.33 11.6 11.33 11.6 1500.00
11 Jun, 2025 11.33 11.33 11.33 11.33 -
10 Jun, 2025 11.33 11.35 11.31 11.33 3200.00
09 Jun, 2025 11.28 11.36 11.23 11.33 9740.00
06 Jun, 2025 11.33 11.33 11.33 11.33 -
05 Jun, 2025 11.33 11.33 11.33 11.33 -
04 Jun, 2025 11.33 11.33 11.33 11.33 -
03 Jun, 2025 11.33 11.33 11.33 11.33 800.00