Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 10.82 10.82 10.82 10.82 -
02 May, 2025 10.67 10.82 10.67 10.82 1000.00
01 May, 2025 10.67 10.67 10.58 10.58 2000.00
30 Apr, 2025 10.66 10.66 10.66 10.66 -
29 Apr, 2025 10.67 10.67 10.66 10.66 1040.00
28 Apr, 2025 10.89 10.89 10.89 10.89 100.00
25 Apr, 2025 10.86 10.86 10.86 10.86 100.00
24 Apr, 2025 10.88 10.88 10.88 10.88 -
23 Apr, 2025 10.88 10.88 10.88 10.88 2000.00
22 Apr, 2025 10.93 10.93 10.93 10.93 -