Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.24 11.24 11.24 11.24 -
16 May, 2025 11.24 11.24 11.24 11.24 1000.00
15 May, 2025 10.96 10.96 10.96 10.96 324.00
14 May, 2025 11.1 11.1 11.1 11.1 -
13 May, 2025 11.1 11.1 11.1 11.1 4500.00
12 May, 2025 10.84 10.84 10.84 10.84 -
09 May, 2025 10.84 10.84 10.84 10.84 741.00
08 May, 2025 11.0 11.0 11.0 11.0 -
07 May, 2025 11.0 11.0 11.0 11.0 800.00
06 May, 2025 10.82 10.85 10.74 10.85 12.74 Thousand