Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 12.15 12.39 12.15 12.39 2400.00
27 Feb, 2025 12.27 12.27 12.19 12.19 10.1 Thousand
26 Feb, 2025 12.35 12.39 12.35 12.39 600.00
25 Feb, 2025 12.31 12.5 12.25 12.4 5400.00
24 Feb, 2025 12.06 12.22 12.06 12.13 8900.00
21 Feb, 2025 11.97 11.97 11.87 11.94 30.4 Thousand
20 Feb, 2025 11.96 12.0 11.96 12.0 10.9 Thousand
19 Feb, 2025 12.03 12.05 12.0 12.0 1613.00
18 Feb, 2025 12.06 12.06 12.0 12.0 2330.00
14 Feb, 2025 11.97 12.0 11.96 12.0 2700.00