Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.97 12.0 11.96 12.0 2700.00
13 Feb, 2025 11.81 11.81 11.81 11.81 1100.00
12 Feb, 2025 11.83 11.83 11.75 11.75 2632.00
11 Feb, 2025 11.7 11.72 11.69 11.72 2800.00
10 Feb, 2025 11.79 11.92 11.78 11.78 19 Thousand
07 Feb, 2025 11.48 11.84 11.48 11.84 6100.00
06 Feb, 2025 11.6 11.6 11.55 11.55 15 Thousand
05 Feb, 2025 11.08 11.59 11.08 11.57 3800.00
04 Feb, 2025 11.54 11.58 11.54 11.58 8700.00
03 Feb, 2025 11.29 11.38 11.2 11.38 14.34 Thousand