Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.6 11.6 11.6 11.6 -
21 Jan, 2025 11.5 11.6 11.5 11.6 1636.00
17 Jan, 2025 11.67 11.67 11.5 11.52 11.73 Thousand
16 Jan, 2025 10.8 10.89 10.8 10.89 1200.00
15 Jan, 2025 10.95 11.11 10.93 10.93 1725.00
14 Jan, 2025 10.66 10.95 10.66 10.95 5625.00
13 Jan, 2025 10.86 10.86 10.86 10.86 2300.00
10 Jan, 2025 10.99 10.99 10.99 10.99 -
08 Jan, 2025 10.9 10.99 10.9 10.99 1200.00
07 Jan, 2025 10.52 10.52 10.52 10.52 100.00