M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.57 12.68 12.57 12.68 400.00
10 Apr, 2024 12.58 12.58 12.58 12.58 220.00
09 Apr, 2024 12.57 12.64 12.57 12.64 1500.00
08 Apr, 2024 12.57 12.75 12.57 12.75 4800.00
05 Apr, 2024 12.5 12.51 12.5 12.51 1700.00
04 Apr, 2024 12.22 12.22 12.22 12.22 127.00
03 Apr, 2024 12.5 12.5 12.5 12.5 -
02 Apr, 2024 12.5 12.5 12.5 12.5 1400.00
01 Apr, 2024 12.36 12.48 12.36 12.48 2748.00
28 Mar, 2024 12.3 12.3 12.3 12.3 1114.00