M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.65 11.7 11.65 11.7 3203.00
05 Mar, 2024 11.6 11.7 11.6 11.7 2900.00
04 Mar, 2024 11.7 11.7 11.7 11.7 2013.00
01 Mar, 2024 11.62 11.75 11.62 11.75 5521.00
29 Feb, 2024 11.51 11.6 11.51 11.6 1700.00
28 Feb, 2024 11.69 11.69 11.5 11.51 3800.00
27 Feb, 2024 11.7 11.7 11.65 11.65 2045.00
26 Feb, 2024 11.7 11.95 11.7 11.7 5222.00
23 Feb, 2024 12.0 12.0 11.99 11.99 1640.00
22 Feb, 2024 12.0 12.09 12.0 12.01 10.7 Thousand