M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.0 12.15 11.95 12.15 507.00
20 Feb, 2024 11.76 12.0 11.76 12.0 5100.00
16 Feb, 2024 11.9 11.9 11.9 11.9 -
15 Feb, 2024 11.77 11.9 11.7 11.9 2545.00
14 Feb, 2024 11.51 11.9 11.51 11.61 3732.00
13 Feb, 2024 12.8 12.8 11.35 11.5 34 Thousand
12 Feb, 2024 12.97 12.97 12.9 12.9 7000.00
09 Feb, 2024 13.0 13.02 12.96 12.96 9800.00
08 Feb, 2024 12.99 13.0 12.99 13.0 706.00
07 Feb, 2024 13.11 13.2 13.0 13.0 5300.00