MFBP | M&F Bancorp, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	18.0	18.0	18.0	18.0	100.00
10 Apr, 2025	18.0	18.0	17.95	17.95	5655.00
08 Apr, 2025	18.0	18.0	17.95	18.0	3200.00
04 Apr, 2025	17.97	18.12	17.95	17.98	15.62 Thousand
03 Apr, 2025	18.12	18.12	17.9	17.95	12.94 Thousand
02 Apr, 2025	18.5	18.5	18.5	18.5	100.00
01 Apr, 2025	18.5	18.5	18.5	18.5	100.00
31 Mar, 2025	18.5	18.5	18.48	18.48	600.00
28 Mar, 2025	18.5	18.5	18.5	18.5	200.00
27 Mar, 2025	18.12	18.5	18.12	18.5	602.00