M&F Bancorp, Inc. (MFBP)
USD 18.0
(0.28%)
USD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 105.00 |
| 10 Jul, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 99.00 |
| 08 Jul, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2.00 |
| 07 Jul, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 200.00 |
| 03 Jul, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 200.00 |
| 02 Jul, 2025 | 19.69 | 19.75 | 19.69 | 19.75 | 304.00 |
| 01 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
OMKARCHEM
ZWACK
MOV
1528
THLLY
PGENY