M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 18.05 18.05 18.05 18.05 118.00
05 May, 2025 18.0 18.24 17.95 18.24 4300.00
02 May, 2025 18.0 18.0 18.0 18.0 -
01 May, 2025 18.02 18.02 17.95 18.0 2000.00
30 Apr, 2025 18.01 18.02 17.95 18.02 2020.00
29 Apr, 2025 18.0 18.15 17.95 17.97 10.5 Thousand
28 Apr, 2025 18.1 18.1 18.1 18.1 -
25 Apr, 2025 18.1 18.1 18.1 18.1 -
24 Apr, 2025 18.1 18.1 18.1 18.1 -
23 Apr, 2025 18.1 18.1 18.1 18.1 -