M&F Bancorp, Inc. (MFBP)
USD 18.0
(0.28%)
USD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 21 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 17 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 16 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 15 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 100.00 |
| 14 Apr, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 11 Apr, 2025 | 18.0 | 18.0 | 17.99 | 17.99 | 6100.00 |
| 10 Apr, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 5700.00 |
| 09 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 08 Apr, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 3200.00 |
OMKARCHEM
ZWACK
MOV
1528
THLLY
PGENY