M&F Bancorp, Inc. (MFBP)

USD 17.99

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 18.0 18.0 17.95 17.95 6312.00
13 Mar, 2025 18.0 18.02 17.95 18.0 21 Thousand
12 Mar, 2025 18.0 18.0 18.0 18.0 7000.00
11 Mar, 2025 18.5 18.5 18.0 18.04 4200.00
10 Mar, 2025 18.51 18.53 18.0 18.25 5901.00
07 Mar, 2025 18.7 18.7 18.58 18.58 640.00
06 Mar, 2025 18.7 18.75 18.7 18.7 1820.00
05 Mar, 2025 18.4 18.6 18.4 18.6 2836.00
04 Mar, 2025 18.05 18.35 18.05 18.35 1544.00
03 Mar, 2025 18.39 18.6 18.31 18.6 1512.00