M&F Bancorp, Inc. (MFBP)

USD 18.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18.45 18.45 18.45 18.45 -
12 Feb, 2025 18.75 18.75 18.45 18.45 900.00
11 Feb, 2025 18.15 18.15 18.15 18.15 -
10 Feb, 2025 18.76 18.76 18.15 18.15 1200.00
07 Feb, 2025 18.78 18.78 18.78 18.78 822.00
06 Feb, 2025 19.2 19.2 19.06 19.06 443.00
05 Feb, 2025 19.15 19.25 19.15 19.21 6200.00
04 Feb, 2025 18.75 19.0 18.75 19.0 1800.00
03 Feb, 2025 19.05 19.05 18.77 18.77 1047.00
31 Jan, 2025 20.1 20.1 19.3 19.3 826.00