M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.25 13.8 13.25 13.8 1300.00
24 Apr, 2024 13.0 13.0 13.0 13.0 2000.00
23 Apr, 2024 13.0 13.0 13.0 13.0 6017.00
22 Apr, 2024 12.75 12.81 12.75 12.8 4700.00
19 Apr, 2024 12.55 12.55 12.55 12.55 1802.00
18 Apr, 2024 12.4 12.75 12.4 12.75 10.62 Thousand
17 Apr, 2024 12.25 12.25 12.25 12.25 -
16 Apr, 2024 12.45 12.45 12.25 12.25 1100.00
15 Apr, 2024 12.53 12.53 12.45 12.46 700.00
12 Apr, 2024 12.57 12.57 12.57 12.57 600.00