M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.05 13.05 12.41 12.41 300.00
08 May, 2024 13.05 13.05 13.05 13.05 100.00
07 May, 2024 13.35 13.35 12.3 13.0 2700.00
06 May, 2024 13.34 13.34 13.34 13.34 -
03 May, 2024 13.34 13.34 13.34 13.34 -
02 May, 2024 13.3 13.34 13.08 13.34 1800.00
01 May, 2024 13.25 13.25 13.25 13.25 3000.00
30 Apr, 2024 13.7 13.8 13.7 13.7 1401.00
29 Apr, 2024 13.8 13.8 13.8 13.8 -
26 Apr, 2024 13.8 13.8 13.8 13.8 -