PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036