PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036