PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036