PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036