Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 135.33 135.33 135.33 135.33 -
02 Apr, 2024 135.33 135.33 135.33 135.33 -
01 Apr, 2024 135.33 135.33 135.33 135.33 -
28 Mar, 2024 135.33 135.33 135.33 135.33 -
27 Mar, 2024 135.33 135.33 135.33 135.33 -
26 Mar, 2024 135.33 135.33 135.33 135.33 -
25 Mar, 2024 135.33 135.33 135.33 135.33 -
22 Mar, 2024 135.14 135.33 135.14 135.33 200.00
21 Mar, 2024 127.95 127.95 127.95 127.95 -
20 Mar, 2024 127.95 127.95 127.95 127.95 -