Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 16 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 15 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 100.00 |
| 12 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 11 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 10 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 09 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 08 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 05 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 04 Apr, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA