McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 45.99 45.99 45.99 45.99 -
04 Mar, 2024 45.99 45.99 45.99 45.99 100.00
01 Mar, 2024 45.99 45.99 45.99 45.99 -
29 Feb, 2024 45.99 45.99 45.99 45.99 105.00
28 Feb, 2024 42.84 42.84 42.84 42.84 -
27 Feb, 2024 42.84 42.84 42.84 42.84 -
26 Feb, 2024 42.84 42.84 42.84 42.84 -
23 Feb, 2024 42.84 42.84 42.84 42.84 -
22 Feb, 2024 42.84 42.84 42.84 42.84 -
21 Feb, 2024 42.84 42.84 42.84 42.84 -