McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 02 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1500.00 |
| 01 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 28 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 27 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 26 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 25 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 22 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 21 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 20 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215