McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 16 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 15 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 12 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 11 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 10 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 09 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 08 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 05 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 04 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215