McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 14 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 13 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 10 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1000.00 |
| 09 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 08 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 07 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 06 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 03 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 02 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215