McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 42.84 42.84 42.84 42.84 -
02 Feb, 2024 42.84 42.84 42.84 42.84 100.00
01 Feb, 2024 40.48 40.48 40.48 40.48 -
31 Jan, 2024 40.48 40.48 40.48 40.48 -
30 Jan, 2024 40.48 40.48 40.48 40.48 -
29 Jan, 2024 40.48 40.48 40.48 40.48 -
26 Jan, 2024 40.48 40.48 40.48 40.48 -
25 Jan, 2024 40.48 40.48 40.48 40.48 -
24 Jan, 2024 40.48 40.48 40.48 40.48 -
23 Jan, 2024 40.48 40.48 40.48 40.48 -