Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.75 0.75 0.75 0.75 -
27 Oct, 2023 0.75 0.75 0.75 0.75 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.75 0.75 0.75 0.75 -
24 Oct, 2023 0.75 0.75 0.75 0.75 -
23 Oct, 2023 0.75 0.75 0.75 0.75 -
20 Oct, 2023 0.75 0.75 0.75 0.75 200.00
19 Oct, 2023 0.74 0.74 0.74 0.74 -